CEESP
CENTRO DE ESTUDIOS ECONÓMICOS DEL SECTOR PRIVADO
Mercados de Valores (valores de cierre)
México
EE.UU.A.
EE.UU.A.
I.P.C.
Dow Jones
NASDAQ
informacion financiera
variac.
variac.
variac.
fecha
absoluta
absoluta
absoluta
anual
anual
anual
1999
7,129.88
11,497.12
4,069.31
2000
5,652.19
-1,477.69
10,786.85
-710.27
2,470.52
-1598.79
2001
6,372.28
720.09
10,021.50
-765.35
1,950.40
-520.12
2002
6,127.09
-245.19
8,341.63
-1679.87
1,335.51
-614.89
2003
8,795.28
2,668.19
10,453.92
2112.29
2,003.37
667.86
2004
12,917.88
4,122.60
10,783.01
329.09
2,175.44
172.07
2005
17,802.71
4,884.83
10,717.50
-65.51
2,205.32
29.88
2006
26,448.32
8,645.61
12,463.15
1745.65
2,425.57
220.25
mensual
mensual
mensual
enero
2006
18,907.10
10,864.86
2,305.82
febrero
2006
18,706.32
-200.78
10,993.41
128.55
2,281.39
-24.43
marzo
2006
19,272.63
566.31
11,144.94
151.53
2,339.79
58.40
abril
2006
20,646.19
1,373.56
11,367.14
222.20
2,322.57
-17.22
mayo
2006
18,677.92
-1,968.27
11,168.31
-198.83
2,178.88
-143.69
junio
2006
19,147.17
469.25
11,150.22
-18.09
2,172.09
-6.79
julio
2006
20,095.93
948.76
11,185.68
35.46
2,091.47
-80.62
agosto
2006
21,049.35
953.42
11,381.15
195.47
2,183.75
92.28
septiembre
2006
21,937.11
887.76
11,679.07
297.92
2,258.43
74.68
octubre
2006
23,046.95
1,109.84
12,080.73
401.66
2,366.71
108.28
noviembre
2006
24,962.01
1,915.06
12,221.93
141.20
2,431.77
65.06
diciembre
2006
26,448.32
1,486.31
12,463.15
241.22
2,425.57
-6.20
diaria
diaria
diaria
01/12/2006
0.00
12,194.13
2,413.21
04/12/2006
25,207.48
12,283.85
89.72
2,448.39
35.18
05/12/2006
25,593.92
386.44
12,331.60
47.75
2,452.38
3.99
06/12/2006
25,615.85
21.93
12,309.25
-22.35
2,445.86
-6.52
07/12/2006
25,639.31
23.46
12,278.41
-30.84
2,427.69
-18.17
08/12/2006
25,756.81
117.50
12,307.49
29.08
2,437.36
9.67
11/12/2006
25,828.48
71.67
12,328.48
20.99
2,442.86
5.50
12/12/2006
0.00
12,315.58
-12.90
2,431.60
-11.26
13/12/2006
25,690.39
12,317.50
1.92
2,432.41
0.81
14/12/2006
25,863.39
173.00
12,416.76
99.26
2,453.85
21.44
15/12/2006
25,757.68
-105.71
12,445.52
28.76
2,457.20
3.35
18/12/2006
25,857.44
99.76
12,441.27
-4.25
2,435.57
-21.63
19/12/2006
25,621.50
-235.94
12,471.32
30.05
2,429.55
-6.02
20/12/2006
25,394.69
-226.81
12,463.87
-7.45
2,427.61
-1.94
21/12/2006
25,546.82
152.13
12,421.25
-42.62
2,415.85
-11.76
22/12/2006
25,432.64
-114.18
12,343.22
-78.03
2,401.18
-14.67
25/12/2006
0.00
0.00
0.00
26/12/2006
25,705.04
12,407.63
2,413.51
27/12/2006
26,196.66
491.62
12,510.57
102.94
2,431.22
17.71
28/12/2006
26,295.21
98.55
12,501.52
-9.05
2,425.57
-5.65
29/12/2006
26,448.32
153.11
12,463.15
-38.37
0.00
01/01/2007
0.00
0.00
0.00
02/01/2007
26,664.45
0.00
0.00
03/01/2007
26,619.37
-45.08
12,474.52
2,423.16
04/01/2007
26,566.28
-53.09
12,480.69
6.17
2,453.43
30.27
05/01/2007
26,135.60
-430.68
12,398.01
-82.68
2,434.25
-19.18
08/01/2007
26,281.64
146.04
12,423.49
25.48
2,438.20
3.95
09/01/2007
25,783.04
-498.60
12,416.60
-6.89
2,443.83
5.63
10/01/2007
25,885.80
102.76
12,442.16
25.56
2,459.33
15.50
11/01/2007
26,247.90
362.10
12,514.98
72.82
2,484.85
25.52
12/01/2007
26,324.38
76.48
12,556.08
41.10
2,502.82
17.97
15/01/2007
26,480.03
155.65
0.00
0.00
16/01/2007
26,480.33
0.30
12,582.59
2,497.78
17/01/2007
26,558.50
78.17
12,577.15
-5.44
2,479.42
-18.36
18/01/2007
26,112.87
-445.63
12,567.93
-9.22
2,443.21
-36.21
19/01/2007
26,213.38
100.51
12,565.53
-2.40
2,451.31
8.10
22/01/2007
26,432.25
218.87
12,477.17
-88.36
2,431.07
-20.24
23/01/2007
26,810.00
377.75
12,533.80
56.63
2,431.41
0.34
24/01/2007
27,338.30
528.30
12,621.77
87.97
2,466.28
34.87
25/01/2007
26,899.34
-438.96